Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT

DTN Market News
River Conditions, Corn Basis Levels Improve
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/24 11:11
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9442 05/24/2013   3:09 PM CST - 24
Value Line 3727 05/24/2013   3:14 PM CST - 4
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 815'6 805'0 805'0 -7'4
Sep 807'0 798'4 799'0 -5'6
Dec 813'2 805'2 805'4 -5'6
Mar 825'0 818'2 818'6 -6'0
May 824'2 824'2 824'2 -5'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 698'6 696'4 697'0 -5'6
Sep 703'4 703'4 703'4 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 707'4 696'2 696'2 -5'6
Sep 714'2 703'0 703'4 -5'2
Dec 728'0 716'4 716'4 -5'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 750'2 744'6 744'6 -8'6
Sep 756'0 755'6 755'6 -8'6
Dec 802'0 -9'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 664'6 655'4 656'4 -4'6
Sep 567'4 555'0 566'2 3'2
Dec 536'6 527'0 536'0 1'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.800 119.200 120.800 1.450
Aug 119.250 118.050 119.225 1.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.000 119.150 120.950 1.450
Aug 119.600 118.000 119.600 1.025
Oct 123.175 121.625 123.175 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 144.950 142.350 144.725 1.900
Sep 147.075 144.525 146.900 1.725
Oct 149.000 146.500 148.800 1.675
 
O - OATS - CBOT
  High Low Last Chg
Jul 376'6 -5'2
Sep 356'6 -8'2
Dec 356'6 -6'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 144.700 144.550 144.550 1.900
Sep 146.700 146.675 146.675 1.725
Oct 148.550 148.525 148.525 1.675
 
C - CORN - CBOT
  High Low Last Chg
Jul 664'0 655'6 657'2 -4'6
Sep 567'0 558'6 566'0 3'2
Dec 536'2 528'0 536'0 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 815'6 805'0 805'0 -7'4
Sep 807'0 798'4 799'0 -5'6
Dec 813'2 805'2 805'4 -5'6
 
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Chg
May 671'0 -5'0
Jun 676'0 -5'0
Aug

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN