Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT

DTN Market News
Mississippi River Open for Business
DTN Early Word Grains 06/18 06:04
DTN Midday Grain Comments 06/18 11:21
DTN Closing Grain Comments 06/18 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9400 06/18/2013   3:09 PM CST 62
Value Line 3765 06/18/2013   3:14 PM CST 35
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 806'0 798'6 799'4 -1'2
Sep 787'6 780'0 780'2 -1'2
Dec 795'4 788'0 788'2 -1'0
Mar 808'4 801'6 801'6 -2'0
May 814'4 808'6 808'6 -0'6
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 687'0 685'6 687'0 7'0
Sep 694'0 694'0 694'0 7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 689'6 680'4 687'0 7'0
Sep 696'6 687'6 694'0 7'0
Dec 710'2 701'0 707'2 7'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 719'0 717'0 719'0 5'4
Sep 721'0 719'0 721'0 5'6
Dec 752'0 5'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 677'2 662'4 672'6 4'6
Sep 589'6 576'0 589'4 10'2
Dec 551'0 536'0 550'4 12'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.900 119.200 119.500 - 0.325
Aug 119.650 118.675 119.050 - 0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.875 119.125 119.425 - 0.325
Aug 119.675 118.575 119.000 - 0.225
Oct 123.150 122.175 122.525 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.100 143.600 144.025 - 0.725
Sep 147.600 146.100 146.400 - 0.775
Oct 149.425 147.875 148.400 - 0.900
 
O - OATS - CBOT
  High Low Last Chg
Jul 380'0 1'2
Sep 375'0 1'4
Dec 387'6 2'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 143.800 143.775 143.775 - 0.725
Sep 147.450 146.225 146.225 - 0.775
Oct 148.150 148.150 148.150 - 0.900
 
C - CORN - CBOT
  High Low Last Chg
Jul 676'6 663'2 673'0 4'6
Sep 589'4 576'6 589'0 10'2
Dec 552'0 537'2 552'0 12'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 806'0 798'6 799'4 -1'2
Sep 787'6 780'0 780'2 -1'2
Dec 795'4 788'0 788'2 -1'0
 
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Chg
Jun 671'0 7'0
Jul 676'0 7'0
Aug

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN