Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT

DTN Market News
The Bernanke Bump and Tumble
DTN Early Word Grains 05/22 06:06
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/22 13:47
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9508 05/22/2013   3:09 PM CST - 90
Value Line 3730 05/22/2013   3:14 PM CST - 53
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 814'6 805'6 806'2 -5'6
Sep 803'0 796'2 797'0 0'2
Dec 808'0 800'0 803'0 1'2
Mar 818'6 813'6 818'6 0'0
May 825'2 821'6 825'2 -0'6
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 690'0 685'0 689'0 8'0
Sep 712'4 7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 692'6 680'0 687'0 8'0
Sep 699'6 687'2 694'0 7'6
Dec 715'0 703'0 709'0 7'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 748'2 744'0 747'6 4'6
Sep 769'0 5'4
Dec 802'0 6'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 659'2 637'6 658'4 18'4
Sep 561'2 546'2 560'6 13'0
Dec 531'0 519'2 530'2 10'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.300 119.750 119.950 - 1.100
Aug 120.400 118.925 119.200 - 1.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.350 119.700 120.050 - 1.100
Aug 120.500 118.825 119.150 - 1.150
Oct 123.675 122.200 122.500 - 0.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 132.000 131.500 131.600 - 0.275
Aug 146.775 143.650 143.775 - 2.150
Sep 149.000 145.900 146.200 - 2.200
 
O - OATS - CBOT
  High Low Last Chg
Jul 376'6 11'4
Sep 356'6 8'2
Dec 355'4 6'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 131.800 131.525 131.800 - 0.275
Aug 145.650 144.200 144.325 - 2.150
Sep 146.700 146.700 146.700 - 2.200
 
C - CORN - CBOT
  High Low Last Chg
Jul 659'0 638'4 658'0 18'4
Sep 560'2 550'4 558'4 13'0
Dec 531'0 524'2 528'0 10'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 814'6 805'6 806'2 -5'6
Sep 803'0 796'2 797'0 0'2
Dec 808'0 800'0 803'0 1'2
 
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Chg
May 662'0 7'0
Jun 667'0 7'0
Aug

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN