Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT

DTN Market News
Customer Protections, Trading Issues Take the Stage
DTN Early Word Grains 05/21 06:10
DTN Midday Grain Comments 05/21 11:14
DTN Closing Grain Comments 05/21 13:59
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9598 05/21/2013   3:09 PM CST 11
Value Line 3783 05/21/2013   3:14 PM CST 8
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 813'2 811'2 813'2 -0'2
Sep 797'6 796'2 796'6 -0'2
Dec 803'0 800'0 803'0 0'4
Mar 815'4 -2'4
May 820'4 -2'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 681'0 678'0 680'4 -4'6
Sep 712'4 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 683'4 680'0 682'0 1'4
Sep 689'4 687'2 689'2 1'2
Dec 706'0 703'0 704'6 1'2
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 735'4 735'4 735'4 -6'4
Sep 769'0 -4'6
Dec 802'0 -5'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 642'2 637'6 638'2 -1'6
Sep 549'0 546'2 547'6 1'0
Dec 524'2 519'2 522'2 2'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.300 120.350 121.150 0.975
Aug 120.600 119.200 120.375 1.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.250 121.025 121.225 0.125
Aug 120.500 120.225 120.500 0.125
Oct 123.650 123.325 123.625 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 131.950 131.850 131.850 - 0.050
Aug 146.650 146.300 146.625 0.150
Sep 148.800 148.500 148.800 - 0.100
 
O - OATS - CBOT
  High Low Last Chg
Jul 376'6 -8'2
Sep 348'4 -9'0
Dec 349'0 -6'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 132.075 131.900 131.900 - 0.625
Aug 146.700 145.250 146.475 2.000
Sep 148.900 148.900 148.900 2.075
 
C - CORN - CBOT
  High Low Last Chg
Jul 641'4 633'0 638'2 -9'4
Sep 548'0 541'4 547'6 -7'6
Dec 521'0 512'2 518'6 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 813'2 811'2 813'2 -0'2
Sep 797'6 796'2 796'6 -0'2
Dec 803'0 800'0 803'0 0'4
 
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Chg
May 655'0 -4'0
Jun 660'0 -4'0
Aug

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN