Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT

DTN Market News
Soybean Basis Strong; Barge Freight Weak
DTN Early Word Grains 05/20 06:00
DTN Midday Grain Comments 05/17 11:23
DTN Closing Grain Comments 05/17 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9576 05/17/2013   3:09 PM CST 87
Value Line 3765 05/17/2013   3:14 PM CST 41
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 807'2 802'2 804'4 0'6
Sep 799'2 794'2 795'0 0'0
Dec 804'4 800'4 801'0 0'4
Mar 811'0 811'0 811'0 -0'6
May 820'4 -4'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 688'4 682'0 682'0 -4'4
Sep 712'4 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 688'4 681'0 681'2 -2'0
Sep 695'4 688'4 689'0 -2'0
Dec 711'4 704'2 705'0 -2'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 736'4 736'2 736'2 -6'2
Sep 769'0 -7'2
Dec 802'0 -7'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 660'0 650'2 654'2 1'4
Sep 561'0 551'6 555'2 -0'6
Dec 523'0 514'0 518'0 -1'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.100 118.800 119.500 - 0.500
Aug 119.450 118.400 118.525 - 1.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.550 - 0.500
Aug 118.675 - 1.175
Oct 122.000 - 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 133.800 - 1.125
Aug 143.525 - 1.750
Sep 145.850 - 1.700
 
O - OATS - CBOT
  High Low Last Chg
Jul 376'6 -2'2
Sep 367'0 -2'4
Dec 360'2 -1'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 133.900 133.900 133.900 - 1.125
Aug 144.350 143.300 143.350 - 1.750
Sep 145.700 145.700 145.700 - 1.700
 
C - CORN - CBOT
  High Low Last Chg
Jul 654'4 638'6 652'0 11'2
Sep 556'2 553'2 554'0 2'2
Dec 523'0 519'0 519'2 -4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 807'2 802'2 804'4 0'6
Sep 799'2 794'2 795'0 0'0
Dec 804'4 800'4 801'0 0'4
 
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Chg
May 657'0 -5'0
Jun 662'0 -5'0
Aug

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN