Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 669'4 653'4 661'4 3'4
Sep 564'0 558'4 564'0 3'6
Dec 537'2 526'0 535'0 4'2
Mar 540'0 4'4
May 557'4 4'2
Jul 545'2 4'2
Sep 550'0 4'4
Dec 550'2 545'0 550'2 6'6
Mar 541'0 6'2
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 660'6 659'0 660'0 -2'0
Sep 562'6 561'0 561'6 -1'6
Dec 534'0 532'2 533'0 -1'6
Mar 544'6 542'6 543'6 -1'6
May 551'6 551'4 551'4 -1'6
Jul 561'0
Sep 550'2 550'0 550'2 -1'4
Dec 551'0 549'6 550'0 -3'0
Mar 554'0
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1541'0 1488'0 1508'0 5'2
Aug 1405'0 9'0
Sep 1283'6 -0'4
Nov 1247'0 1235'4 1242'4 4'2
Jan 1233'0 4'0
Mar 1229'0 3'6
May 1225'0 4'0
Jul 1249'0 3'4
Aug 4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1500'6 1488'2 1499'4 0'0
Aug 1417'4 1407'2 1417'0 2'4
Sep 1301'0 1296'4 1300'4 1'0
Nov 1245'6 1239'2 1245'0 2'0
Jan 1252'0 1245'4 1252'0 2'6
Mar 1253'0 1250'4 1250'4 -2'2
May 1253'0 1252'0 1252'0 -1'6
Jul 1259'0
Aug 1247'6 4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 1'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 704'0 692'4 704'0 14'6
Sep 712'4 14'0
Dec 737'0 12'4
Mar 819'0 10'4
May 730'0 10'2
Jul 767'6 9'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 706'0 702'4 702'6 -0'4
Sep 712'2 708'6 709'2 -0'4
Dec 726'0 721'6 723'6 0'6
Mar 739'2 735'6 739'2 1'6
May 745'2 10'2
Jul 747'0 746'6 747'0 0'2
Sep 754'2 8'4
Dec 758'4 7'0
Mar 761'6 6'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 757'0 752'0 757'0 11'2
Sep 769'0 10'4
Dec 802'0 12'2
Mar 883'0 12'6
May 12'6
Jul 816'0 10'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 757'2 754'4 754'6 0'2
Sep 764'0 761'2 764'0 2'4
Dec 780'0 777'6 779'0 0'4
Mar 790'2
May 795'0
Jul 792'2 790'6 790'6 -4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 813'4 812'2 812'6 -0'4
Sep 805'4 805'0 805'0 0'0
Dec 812'2 812'2 812'2 0'4
Mar 825'0 9'4
May 829'0 10'6
Jul 830'6 12'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 10'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 14'0
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 50.25 49.30 49.76 0.02
Aug 49.52 49.51 49.52 0.04
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.84 49.61 49.84 0.18
Aug 49.70 49.48 49.69 0.16
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4502 4340 4340 - 36
Aug 4160 4115 4115 2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4357 4336 4352 - 18
Aug 4104 4084 4104 - 2
O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'6 3'6
Sep 8'2
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 370'4 370'0 370'0 -0'2
Sep 356'4 8'2
@AB - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Oct
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN