Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 683'2 665'2 679'0 5'6
Sep 602'4 584'6 601'0 12'0
Dec 565'0 547'0 562'6 12'2
Mar 575'2 557'6 573'2 12'0
May 582'2 565'0 581'0 12'4
Jul 588'2 571'6 588'2 13'2
Sep 577'2 564'0 575'2 8'0
Dec 574'0 560'6 572'2 7'6
Mar 577'0 570'4 575'0 4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1517'0 1505'2 1515'4 4'6
Aug 1441'4 1429'0 1440'2 4'6
Sep 1349'0 1331'6 1348'0 10'6
Nov 1309'4 1285'4 1306'0 16'2
Jan 1314'2 1291'4 1311'0 15'6
Mar 1311'4 1292'2 1308'2 13'0
May 1310'0 1294'4 1307'0 9'0
Jul 1317'0 1302'2 1313'2 8'2
Aug 1308'0 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 707'4 682'4 705'6 18'2
Sep 714'4 689'6 712'6 18'0
Dec 727'4 702'6 725'6 17'6
Mar 741'2 717'6 740'4 18'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 740'4 714'6 737'6 18'4
Sep 740'2 716'0 737'6 16'2
Dec 754'0 731'0 751'6 14'6
Mar 767'0 745'6 765'4 15'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 814'6 797'6 812'0 13'0
Sep 795'6 779'2 792'6 12'4
Dec 803'4 787'0 801'4 13'0
Mar 816'0 802'0 815'0 13'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4535 4488 4512 - 6
Aug 4256 4198 4235 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.44 48.67 49.35 0.54
Aug 49.34 48.62 49.22 0.46
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.575 119.425 120.525 1.025
Aug 120.600 119.000 120.450 1.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.025 143.825 144.875 1.075
Sep 147.300 146.150 147.225 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 101.325 99.075 100.400 1.700
Aug 99.500 97.400 98.650 1.350
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Trade Chg
Jul 2.502 2.456 2.482 -0.018
Aug 2.427 2.385 2.413 -0.008
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN