Key Market Links
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT

DTN Market News
Dramatic Drop in Soybean Basis
DTN Early Word Grains 05/23 06:04
DTN Midday Grain Comments 05/22 11:18
DTN Closing Grain Comments 05/22 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9443 05/23/2013   12:42 PM CST - 65
Value Line 3720 05/23/2013   12:42 PM CST - 10
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 822'4 807'0 819'2 11'4
Sep 813'0 797'0 810'6 13'4
Dec 819'2 806'0 817'6 14'0
Mar 830'0 817'4 830'0 15'2
May 834'4 827'0 834'4 15'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 702'0 692'4 702'0 13'4
Sep 712'4 7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 709'0 687'0 706'0 17'4
Sep 715'0 694'0 712'0 16'2
Dec 728'4 708'6 725'4 15'0
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 757'0 752'0 757'0 13'6
Sep 769'0 5'4
Dec 802'0 6'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 669'6 653'0 661'6 3'2
Sep 567'0 554'0 563'0 3'2
Dec 537'4 525'2 533'4 3'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.450 119.250 119.250 - 0.750
Aug 119.600 118.200 119.600 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.500 119.300 119.450 - 0.550
Aug 119.575 118.075 118.350 - 0.875
Oct 122.775 121.500 121.925 - 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 131.725 131.575 131.625
Aug 144.500 142.400 142.750 - 1.575
Sep 146.825 144.675 144.925 - 1.775
 
O - OATS - CBOT
  High Low Last Chg
Jul 376'6 11'4
Sep 356'6 8'2
Dec 355'4 6'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 131.800
Aug 144.325
Sep 146.700
 
C - CORN - CBOT
  High Low Last Chg
Jul 669'4 653'4 662'4 4'0
Sep 564'0 558'4 559'2 -0'4
Dec 537'2 526'0 537'0 6'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 822'4 807'0 819'2 11'4
Sep 813'0 797'0 810'6 13'4
Dec 819'2 806'0 817'6 14'0
 
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Chg
May 662'0 7'0
Jun 667'0 7'0
Aug

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN