Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 813'4 811'2 813'4 0'0
Sep 797'6 796'2 797'0 0'0
Dec 803'0 800'0 802'4 0'0
Mar 815'4 -2'4
May 820'4 -2'4
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 681'0 678'0 680'4 -4'6
Sep 712'4 -4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 684'0 680'0 684'0 3'4
Sep 691'0 687'2 690'6 2'6
Dec 707'0 703'0 706'4 3'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 735'4 735'4 735'4 -6'4
Sep 769'0 -4'6
Dec 802'0 -5'6
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 642'2 637'6 640'4 0'4
Sep 549'0 546'2 548'6 2'0
Dec 524'2 519'2 522'6 2'4
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.300 120.350 121.150 0.975
Aug 120.600 119.200 120.375 1.225
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.325 121.025 121.325 0.225
Aug 120.500 120.225 120.450 0.075
Oct 123.675 123.325 123.675 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 131.950 131.800 131.800 - 0.100
Aug 146.675 146.300 146.675 0.200
Sep 149.000 148.500 149.000 0.100
O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'6 -8'2
Sep 348'4 -9'0
Dec 349'0 -6'0
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 132.075 131.900 131.900 - 0.625
Aug 146.700 145.250 146.475 2.000
Sep 148.900 148.900 148.900 2.075
C - CORN - CBOT
  High Low Last Trade Chg
Jul 641'4 633'0 638'2 -9'4
Sep 548'0 541'4 547'6 -7'6
Dec 521'0 512'2 518'6 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 813'4 811'2 813'4 0'0
Sep 797'6 796'2 797'0 0'0
Dec 803'0 800'0 802'4 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 655'0 -4'0
Jun 660'0 -4'0
Aug
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN