Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 814'6 807'0 807'4 -6'0
Sep 803'0 796'2 797'6 0'6
Dec 808'0 800'0 803'2 0'6
Mar 818'6 813'6 815'0 0'2
May 822'2 822'2 822'2 2'4
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 685'0 685'0 685'0 4'4
Sep 712'4 -4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 691'0 680'0 687'2 6'6
Sep 698'0 687'2 694'2 6'2
Dec 713'4 703'0 709'6 6'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 735'4 735'4 735'4 -6'4
Sep 769'0 -4'6
Dec 802'0 -5'6
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 649'4 637'6 647'2 7'2
Sep 555'4 546'2 554'4 7'6
Dec 527'4 519'2 527'0 6'6
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.300 120.850 121.000 - 0.100
Aug 120.400 119.900 120.075 - 0.300
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.350 120.825 120.975 - 0.125
Aug 120.500 119.900 120.075 - 0.300
Oct 123.675 123.000 123.125 - 0.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 132.000 131.650 131.725 - 0.175
Aug 146.775 145.775 146.000 - 0.475
Sep 149.000 147.925 148.200 - 0.700
O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'6 -8'2
Sep 348'4 -9'0
Dec 349'0 -6'0
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 131.800 131.800 131.800 - 0.100
Aug 146.475
Sep 148.900
C - CORN - CBOT
  High Low Last Trade Chg
Jul 649'2 638'4 647'2 7'2
Sep 550'4 550'4 550'4 3'6
Dec 527'0 524'2 526'6 6'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 814'6 807'0 807'4 -6'0
Sep 803'0 796'2 797'6 0'6
Dec 808'0 800'0 803'2 0'6
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 655'0 -4'0
Jun 660'0 -4'0
Aug
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN