Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 813'0 797'6 811'4 12'4
Sep 794'0 779'2 791'4 11'2
Dec 802'0 787'0 800'0 11'4
Mar 815'0 802'0 813'0 11'2
May 822'2 809'2 820'0 10'6
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 697'0 685'0 697'0 9'4
Sep 694'0 694'0 694'0 7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 703'6 682'4 703'0 15'4
Sep 710'6 689'6 710'0 15'2
Dec 724'0 702'6 723'2 15'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 734'0 724'0 734'0 14'6
Sep 735'0 735'0 735'0 13'4
Dec 752'0 5'2
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 680'0 665'2 676'4 3'2
Sep 598'2 584'6 595'0 6'0
Dec 561'0 547'0 556'6 6'2
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.250 119.500 120.200 0.700
Aug 120.175 119.150 120.025 1.000
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.300 119.425 120.200 0.700
Aug 120.150 119.000 119.950 0.925
Oct 123.575 122.550 123.400 0.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.025 143.825 144.575 0.775
Sep 147.225 146.150 146.825 0.600
Oct 149.075 148.025 148.725 0.575
O - OATS - CBOT
  High Low Last Trade Chg
Jul 380'0 1'2
Sep 375'0 1'4
Dec 387'6 2'2
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.500 144.500 144.500 0.700
Sep 146.225
Oct 148.800 148.300 148.300 0.150
C - CORN - CBOT
  High Low Last Trade Chg
Jul 680'0 665'6 680'0 6'6
Sep 597'0 585'4 594'6 5'6
Dec 559'6 547'2 555'6 5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 813'0 797'6 811'4 12'4
Sep 794'0 779'2 791'4 11'2
Dec 802'0 787'0 800'0 11'4
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 671'0 7'0
Jul 676'0 7'0
Aug
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN