Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 811'0 807'2 807'2 -4'0
Sep 795'0 793'6 793'6 -5'4
Dec 805'6 4'6
Mar 817'2 5'4
May 819'2 5'6
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 690'0 676'0 690'0 2'0
Sep 712'4 1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 684'4 678'4 682'0 -3'2
Sep 692'2 686'4 689'2 -3'4
Dec 707'4 701'4 704'6 -3'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 744'0 732'4 733'2 7'6
Sep 769'0 6'0
Dec 802'0 4'6
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 646'6 643'0 646'2 -3'2
Sep 547'6 545'0 547'0 -7'4
Dec 515'6 512'0 514'2 -6'0
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.500 118.900 120.150 0.725
Aug 119.200 117.900 119.200 0.600
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.925 120.725 120.875 0.750
Aug 119.950 119.675 119.875 0.725
Oct 123.300 123.050 123.050 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 132.725 132.500 132.700 0.175
Aug 145.800 145.275 145.650 1.175
Sep 148.100 147.875 148.075 1.250
O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'6 -12'2
Sep 357'4 -9'4
Dec 355'0 -5'2
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 132.750 132.450 132.500 - 1.375
Aug 144.500 143.100 144.475 1.100
Sep 146.850 146.825 146.825 1.125
C - CORN - CBOT
  High Low Last Trade Chg
Jul 660'2 642'6 649'0 -3'2
Sep 555'0 552'2 554'6 -1'4
Dec 520'0 515'0 519'4 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 811'0 807'2 807'2 -4'0
Sep 795'0 793'6 793'6 -5'4
Dec 805'6 4'6
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 659'0 2'0
Jun 664'0 2'0
Aug
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN