Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 813'2 810'2 811'4 -2'0
Sep 794'0 790'4 792'4 -2'2
Dec 804'4 799'4 801'0 -2'4
Mar 816'0
May 817'2 817'2 817'2 -5'2
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 707'4 685'0 705'0 19'4
Sep 694'0 19'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 707'0 695'0 695'6 -11'2
Sep 714'0 702'0 703'0 -11'2
Dec 726'2 712'6 714'2 -12'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 738'4 724'0 738'4 20'4
Sep 742'4 735'0 741'0 19'0
Dec 752'0 18'4
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 679'6 675'2 676'2 -6'0
Sep 606'0 600'0 601'6 -8'2
Dec 568'4 561'2 562'2 -8'2
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.525 119.500 120.500 0.975
Aug 120.650 119.150 120.400 1.375
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.350 120.125 120.125 - 0.350
Aug 120.550 120.225 120.275 - 0.125
Oct 123.950 123.750 123.825 - 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.775 144.425 144.525 - 0.125
Sep 146.950 146.800 146.925 - 0.075
Oct 148.875 148.575 148.600 - 0.325
O - OATS - CBOT
  High Low Last Trade Chg
Jul 380'0 5'4
Sep 375'0 3'6
Dec 390'0 2'2
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.800 144.425 144.650 0.850
Sep 147.025 147.000 147.000 0.775
Oct 148.950 148.300 148.925 0.775
C - CORN - CBOT
  High Low Last Trade Chg
Jul 683'6 665'6 680'0 9'0
Sep 610'4 585'4 607'0 21'0
Dec 571'0 547'2 571'0 20'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 813'2 810'2 811'4 -2'0
Sep 794'0 790'4 792'4 -2'2
Dec 804'4 799'4 801'0 -2'4
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 688'0 17'0
Jul 693'0 17'0
Aug
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN