Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 813'2 810'6 810'6 -2'6
Sep 794'0 791'0 791'0 -3'6
Dec 804'4 799'6 801'4 -2'0
Mar 816'0
May 817'2 817'2 817'2 -5'2
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 707'4 685'0 705'0 19'4
Sep 694'0 19'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 707'0 700'0 700'0 -7'0
Sep 714'0 707'4 707'4 -6'6
Dec 726'2 719'2 719'2 -7'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 738'4 724'0 738'4 20'4
Sep 742'4 735'0 741'0 19'0
Dec 752'0 18'4
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 679'6 677'0 679'0 -3'2
Sep 606'0 602'2 604'2 -5'6
Dec 568'4 563'0 565'0 -5'4
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.525 119.500 120.500 0.975
Aug 120.650 119.150 120.400 1.375
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.300 120.225 120.300 - 0.175
Aug 120.500 120.225 120.300 - 0.100
Oct 123.950 123.800 123.825 - 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.750 144.500 144.600 - 0.050
Sep 146.800 146.800 146.800 - 0.200
Oct 148.600 148.600 148.600 - 0.325
O - OATS - CBOT
  High Low Last Trade Chg
Jul 380'0 5'4
Sep 375'0 3'6
Dec 390'0 2'2
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.800 144.425 144.650 0.850
Sep 147.025 147.000 147.000 0.775
Oct 148.950 148.300 148.925 0.775
C - CORN - CBOT
  High Low Last Trade Chg
Jul 683'6 665'6 680'0 9'0
Sep 610'4 585'4 607'0 21'0
Dec 571'0 547'2 571'0 20'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 813'2 810'6 810'6 -2'6
Sep 794'0 791'0 791'0 -3'6
Dec 804'4 799'6 801'4 -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 688'0 17'0
Jul 693'0 17'0
Aug
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN