Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 799'0 797'6 797'6 -1'2
Sep 780'2 779'2 779'2 -1'0
Dec 788'0 787'0 787'0 -1'4
Mar 801'6 -2'0
May 808'6 -0'6
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 687'0 685'6 687'0 7'0
Sep 694'0 694'0 694'0 7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 685'0 682'4 683'2 -4'2
Sep 692'2 689'6 690'4 -4'2
Dec 704'6 702'6 704'0 -4'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 719'0 717'0 719'0 5'4
Sep 721'0 719'0 721'0 5'6
Dec 752'0 5'2
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 672'0 668'2 668'2 -5'0
Sep 589'0 586'4 586'6 -2'2
Dec 551'0 547'2 547'6 -2'6
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.900 119.200 119.500 - 0.325
Aug 119.650 118.675 119.050 - 0.225
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.600 119.425 119.425 - 0.075
Aug 119.250 119.000 119.250 0.225
Oct 122.750 122.550 122.750 0.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.000 143.825 143.975 0.175
Sep 146.325 146.325 146.325 0.100
Oct 148.125 148.125 148.125 - 0.025
O - OATS - CBOT
  High Low Last Trade Chg
Jul 380'0 1'2
Sep 375'0 1'4
Dec 387'6 2'2
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 143.800 143.775 143.775 - 0.725
Sep 147.450 146.225 146.225 - 0.775
Oct 148.150 148.150 148.150 - 0.900
C - CORN - CBOT
  High Low Last Trade Chg
Jul 676'6 663'2 673'0 4'6
Sep 589'4 576'6 589'0 10'2
Dec 552'0 537'2 552'0 12'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 799'0 797'6 797'6 -1'2
Sep 780'2 779'2 779'2 -1'0
Dec 788'0 787'0 787'0 -1'4
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 671'0 7'0
Jul 676'0 7'0
Aug
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN