Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 815'0 802'4 814'2 3'0
Sep 797'4 790'6 797'4 -1'6
Dec 802'4 797'4 801'0 -4'2
Mar 815'0 810'0 813'6 -3'4
May 816'6 816'6 816'6 -5'4
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 678'0 678'0 678'0 -7'2
Sep 712'4 1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 684'4 674'0 677'2 -8'0
Sep 692'2 681'4 685'0 -7'6
Dec 707'4 697'0 700'4 -8'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 735'4 735'4 735'4 -9'4
Sep 769'0 6'0
Dec 802'0 4'6
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 647'0 632'4 635'6 -13'6
Sep 548'0 538'4 543'0 -11'4
Dec 518'4 512'0 516'0 -4'2
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.150 120.350 121.000 0.875
Aug 120.350 119.200 120.300 1.150
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.300 120.250 121.050 0.925
Aug 120.500 119.100 120.275 1.125
Oct 123.650 122.475 123.450 0.975
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 132.725 131.850 132.175 - 0.350
Aug 146.775 145.125 146.625 2.150
Sep 148.900 147.375 148.875 2.050
O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'6 -12'2
Sep 357'4 -9'4
Dec 355'0 -5'2
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 132.075 132.000 132.075 - 0.450
Aug 146.700 145.250 146.500 2.025
Sep 146.825
C - CORN - CBOT
  High Low Last Trade Chg
Jul 638'2 633'0 635'4 -14'0
Sep 543'0 541'4 541'4 -13'0
Dec 516'0 512'2 515'6 -4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 815'0 802'4 814'2 3'0
Sep 797'4 790'6 797'4 -1'6
Dec 802'4 797'4 801'0 -4'2
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 659'0 2'0
Jun 664'0 2'0
Aug
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN