Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 814'6 805'6 806'2 -5'6
Sep 803'0 796'2 797'0 0'2
Dec 808'0 800'0 803'0 1'2
Mar 818'6 813'6 818'6 0'0
May 825'2 821'6 825'2 -0'6
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 690'0 685'0 689'0 8'0
Sep 712'4 7'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 692'6 680'0 687'0 8'0
Sep 699'6 687'2 694'0 7'6
Dec 715'0 703'0 709'0 7'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 748'2 744'0 747'6 4'6
Sep 769'0 5'4
Dec 802'0 6'0
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 659'2 637'6 658'4 18'4
Sep 561'2 546'2 560'6 13'0
Dec 531'0 519'2 530'2 10'2
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.300 119.750 119.950 - 1.100
Aug 120.400 118.925 119.200 - 1.150
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.350 119.700 120.050 - 1.100
Aug 120.500 118.825 119.150 - 1.150
Oct 123.675 122.200 122.500 - 0.950
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 132.000 131.500 131.600 - 0.275
Aug 146.775 143.650 143.775 - 2.150
Sep 149.000 145.900 146.200 - 2.200
O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'6 11'4
Sep 356'6 8'2
Dec 355'4 6'4
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 131.800 131.525 131.800 - 0.275
Aug 145.650 144.200 144.325 - 2.150
Sep 146.700 146.700 146.700 - 2.200
C - CORN - CBOT
  High Low Last Trade Chg
Jul 659'0 638'4 658'0 18'4
Sep 560'2 550'4 558'4 13'0
Dec 531'0 524'2 528'0 10'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 814'6 805'6 806'2 -5'6
Sep 803'0 796'2 797'0 0'2
Dec 808'0 800'0 803'0 1'2
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 662'0 7'0
Jun 667'0 7'0
Aug
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN