Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 815'6 805'0 805'0 -7'4
Sep 807'0 798'4 799'0 -5'6
Dec 813'2 805'2 805'4 -5'6
Mar 825'0 818'2 818'6 -6'0
May 824'2 824'2 824'2 -5'4
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 698'6 696'4 697'0 -5'6
Sep 703'4 703'4 703'4 -5'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 707'4 696'2 696'2 -5'6
Sep 714'2 703'0 703'4 -5'2
Dec 728'0 716'4 716'4 -5'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 750'2 744'6 744'6 -8'6
Sep 756'0 755'6 755'6 -8'6
Dec 802'0 -9'2
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 664'6 655'4 656'4 -4'6
Sep 567'4 555'0 566'2 3'2
Dec 536'6 527'0 536'0 1'6
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.800 119.200 120.800 1.450
Aug 119.250 118.050 119.225 1.025
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.000 119.150 120.950 1.450
Aug 119.600 118.000 119.600 1.025
Oct 123.175 121.625 123.175 1.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.950 142.350 144.725 1.900
Sep 147.075 144.525 146.900 1.725
Oct 149.000 146.500 148.800 1.675
O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'6 -5'2
Sep 356'6 -8'2
Dec 356'6 -6'6
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.700 144.550 144.550 1.900
Sep 146.700 146.675 146.675 1.725
Oct 148.550 148.525 148.525 1.675
C - CORN - CBOT
  High Low Last Trade Chg
Jul 664'0 655'6 657'2 -4'6
Sep 567'0 558'6 566'0 3'2
Dec 536'2 528'0 536'0 1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 815'6 805'0 805'0 -7'4
Sep 807'0 798'4 799'0 -5'6
Dec 813'2 805'2 805'4 -5'6
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 671'0 -5'0
Jun 676'0 -5'0
Aug
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN