Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 813'4 812'2 812'6 -0'4
Sep 805'4 804'4 804'4 -0'4
Dec 812'2 811'2 812'2 0'4
Mar 825'0 9'4
May 829'0 10'6
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 704'0 692'4 704'0 14'6
Sep 712'4 14'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 706'0 701'4 703'4 0'2
Sep 712'2 708'0 710'0 0'2
Dec 726'0 721'2 723'2 0'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 757'0 752'0 757'0 11'2
Sep 769'0 10'4
Dec 802'0 12'2
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 661'0 659'0 659'4 -2'4
Sep 562'6 561'0 562'0 -1'4
Dec 534'0 532'2 532'4 -2'2
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.450 119.100 119.125 - 0.875
Aug 119.600 118.175 118.175 - 1.025
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.400 119.200 119.200 0.075
Aug 118.325 118.100 118.100 - 0.100
Oct 122.000 121.625 121.625 - 0.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 142.725 142.350 142.500 - 0.150
Sep 144.775 144.525 144.525 - 0.425
Oct 146.500 146.500 146.500 - 0.350
O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'6 3'6
Sep 365'0 8'2
Dec 363'4 8'0
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 131.800
Aug 142.650 142.625 142.625 - 1.675
Sep 144.950 144.950 144.950 - 1.750
C - CORN - CBOT
  High Low Last Trade Chg
Jul 669'4 653'4 661'4 3'4
Sep 564'0 558'4 564'0 3'6
Dec 537'2 526'0 535'0 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 813'4 812'2 812'6 -0'4
Sep 805'4 804'4 804'4 -0'4
Dec 812'2 811'2 812'2 0'4
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 676'0 14'0
Jun 681'0 14'0
Aug
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN