Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 810'2 807'0 808'6 1'0
Sep 798'4 797'0 798'4 1'2
Dec 803'0 1'2
Mar 818'6 0'0
May 825'2 -0'6
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 690'0 685'0 689'0 8'0
Sep 712'4 7'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 691'0 687'0 690'4 2'0
Sep 696'4 694'0 696'2 0'4
Dec 711'4 708'6 711'2 0'6
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 748'2 744'0 747'6 4'6
Sep 769'0 5'4
Dec 802'0 6'0
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 658'0 655'2 656'4 -2'0
Sep 560'6 558'4 559'6 0'0
Dec 532'4 529'2 530'2 -0'2
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.300 119.750 119.950 - 1.100
Aug 120.400 118.925 119.200 - 1.150
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.200 119.925 119.975 - 0.025
Aug 119.275 118.925 119.075 - 0.150
Oct 122.550 122.175 122.300 - 0.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 131.625 131.600 131.625
Aug 143.950 143.600 143.750 - 0.575
Sep 146.075 145.900 145.900 - 0.800
O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'6 11'4
Sep 356'6 8'2
Dec 355'4 6'4
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 131.800 131.525 131.800 - 0.275
Aug 145.650 144.200 144.325 - 2.150
Sep 146.700 146.700 146.700 - 2.200
C - CORN - CBOT
  High Low Last Trade Chg
Jul 659'0 638'4 658'0 18'4
Sep 560'2 550'4 558'4 13'0
Dec 531'0 524'2 528'0 10'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 810'2 807'0 808'6 1'0
Sep 798'4 797'0 798'4 1'2
Dec 803'0 1'2
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 662'0 7'0
Jun 667'0 7'0
Aug
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN