Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 807'2 802'2 805'6 2'0
Sep 799'2 794'2 798'0 3'0
Dec 804'4 801'0 804'2 3'6
Mar 812'4 -2'6
May 820'4 -4'0
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 688'4 682'0 682'0 -4'4
Sep 712'4 -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 688'4 681'0 686'2 3'0
Sep 695'4 689'0 693'6 2'6
Dec 711'4 704'6 710'0 2'4
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 736'4 736'2 736'2 -6'2
Sep 769'0 -7'2
Dec 802'0 -7'0
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 659'6 650'2 659'0 6'2
Sep 559'6 551'6 558'0 2'0
Dec 520'6 514'0 519'4 0'0
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.100 118.800 119.500 - 0.500
Aug 119.450 118.400 118.525 - 1.175
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.550 - 0.500
Aug 118.675 - 1.175
Oct 122.000 - 0.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 133.800 - 1.125
Aug 143.525 - 1.750
Sep 145.850 - 1.700
O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'6 -2'2
Sep 367'0 -2'4
Dec 360'2 -1'6
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 133.900 133.900 133.900 - 1.125
Aug 144.350 143.300 143.350 - 1.750
Sep 145.700 145.700 145.700 - 1.700
C - CORN - CBOT
  High Low Last Trade Chg
Jul 654'4 638'6 652'0 11'2
Sep 556'2 553'2 554'0 2'2
Dec 523'0 519'0 519'2 -4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 807'2 802'2 805'6 2'0
Sep 799'2 794'2 798'0 3'0
Dec 804'4 801'0 804'2 3'6
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 657'0 -5'0
Jun 662'0 -5'0
Aug
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN