Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 818'0 802'4 813'0 2'2
Sep 801'0 790'6 798'0 -2'2
Dec 806'2 797'4 803'2 -2'6
Mar 816'6 810'0 815'4 -2'4
May 820'4 816'6 820'4 -2'4
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 681'0 678'0 680'4 -4'6
Sep 712'4 -4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 684'4 674'0 680'0 -4'6
Sep 692'2 681'4 687'4 -4'6
Dec 707'4 697'0 703'0 -5'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 735'4 735'4 735'4 -6'4
Sep 769'0 -4'6
Dec 802'0 -5'6
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 647'0 632'4 638'6 -9'4
Sep 548'0 538'4 545'0 -7'6
Dec 521'4 512'0 519'0 0'0
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.300 120.350 121.050 0.975
Aug 120.600 119.200 120.375 1.225
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.350 120.250 120.950 0.825
Aug 120.600 119.100 120.125 0.975
Oct 123.900 122.475 123.300 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 132.725 131.850 132.025 - 0.500
Aug 146.900 145.125 146.375 1.900
Sep 149.250 147.375 148.750 1.925
O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'6 -8'2
Sep 348'4 -9'0
Dec 349'0 -6'0
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 132.075 131.900 131.900 - 0.625
Aug 146.700 145.250 146.475 2.000
Sep 148.900 148.900 148.900 2.075
C - CORN - CBOT
  High Low Last Trade Chg
Jul 641'4 633'0 638'2 -9'4
Sep 548'0 541'4 547'6 -7'6
Dec 521'0 512'2 518'6 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 818'0 802'4 813'0 2'2
Sep 801'0 790'6 798'0 -2'2
Dec 806'2 797'4 803'2 -2'6
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 655'0 -4'0
Jun 660'0 -4'0
Aug
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN