Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 799'0 797'6 797'6 -1'2
Sep 780'6 779'2 780'6 0'4
Dec 788'0 787'0 787'6 -0'6
Mar 801'6 -2'0
May 808'6 -0'6
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 687'0 685'6 687'0 7'0
Sep 694'0 694'0 694'0 7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 686'0 682'4 685'6 -1'6
Sep 693'0 689'6 693'0 -1'6
Dec 706'0 702'6 706'0 -2'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 719'0 717'0 719'0 5'4
Sep 721'0 719'0 721'0 5'6
Dec 752'0 5'2
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 672'0 668'0 669'4 -3'6
Sep 589'0 586'2 586'6 -2'2
Dec 551'0 547'2 548'0 -2'4
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.900 119.200 119.500 - 0.325
Aug 119.650 118.675 119.050 - 0.225
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.725 119.425 119.725 0.225
Aug 119.250 119.000 119.200 0.175
Oct 122.775 122.550 122.775 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 144.175 143.825 144.000 0.200
Sep 146.550 146.325 146.375 0.150
Oct 148.275 148.125 148.125 - 0.025
O - OATS - CBOT
  High Low Last Trade Chg
Jul 380'0 1'2
Sep 375'0 1'4
Dec 387'6 2'2
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 143.800 143.775 143.775 - 0.725
Sep 147.450 146.225 146.225 - 0.775
Oct 148.150 148.150 148.150 - 0.900
C - CORN - CBOT
  High Low Last Trade Chg
Jul 676'6 663'2 673'0 4'6
Sep 589'4 576'6 589'0 10'2
Dec 552'0 537'2 552'0 12'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 799'0 797'6 797'6 -1'2
Sep 780'6 779'2 780'6 0'4
Dec 788'0 787'0 787'6 -0'6
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 671'0 7'0
Jul 676'0 7'0
Aug
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN