Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 813'0 811'2 813'0 -0'4
Sep 797'6 796'2 797'4 0'4
Dec 803'0 800'0 803'0 0'4
Mar 815'4 -2'4
May 820'4 -2'4
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 681'0 678'0 680'4 -4'6
Sep 712'4 -4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 683'4 680'0 682'0 1'4
Sep 689'4 687'2 688'4 0'4
Dec 706'0 703'0 705'0 1'4
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 735'4 735'4 735'4 -6'4
Sep 769'0 -4'6
Dec 802'0 -5'6
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 642'2 639'0 639'0 -1'0
Sep 549'0 546'2 548'0 1'2
Dec 524'2 519'2 523'0 2'6
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.300 120.350 121.150 0.975
Aug 120.600 119.200 120.375 1.225
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.250 121.025 121.250 0.150
Aug 120.500 120.225 120.450 0.075
Oct 123.625 123.325 123.625 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 131.950 131.850 131.950 0.050
Aug 146.525 146.300 146.525 0.050
Sep 148.725 148.500 148.725 - 0.175
O - OATS - CBOT
  High Low Last Trade Chg
Jul 376'6 -8'2
Sep 348'4 -9'0
Dec 349'0 -6'0
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 132.075 131.900 131.900 - 0.625
Aug 146.700 145.250 146.475 2.000
Sep 148.900 148.900 148.900 2.075
C - CORN - CBOT
  High Low Last Trade Chg
Jul 641'4 633'0 638'2 -9'4
Sep 548'0 541'4 547'6 -7'6
Dec 521'0 512'2 518'6 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 813'0 811'2 813'0 -0'4
Sep 797'6 796'2 797'4 0'4
Dec 803'0 800'0 803'0 0'4
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 655'0 -4'0
Jun 660'0 -4'0
Aug
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN