Morrow County Grain Growers, Inc.
              ~serving U.S. Agriculture since 1930!  		Tuesday, September 7, 2010
 
Home
Adv.Futures
Get Adobe Flash
  
 
Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 742'0s 21'0
Dec 764'6 755'2 761'2 3'0
Mar 770'2 760'4 768'4 3'4
YW - MINI WHEAT - CBOT
  High Low Last Chg
Sep 708'2s 27'4
Dec 739'0 722'4 741'2s 27'4
Mar 759'6 751'4 764'0s 26'2
W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2s 27'4
Dec 742'0 723'4 741'2s 27'4
@W - WHEAT - CBOT
  High Low Last Chg
Sep 713'0 711'2 712'6 4'4
Dec 748'4 736'4 745'2 4'0
Mar 770'2 760'0 769'0 5'0
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 743'4s 25'4
Dec 758'4 738'4 757'6s 25'4
Mar 768'0 750'0 768'4s 25'0
@AB - WESTERN BARLEY - ICEFC
  High Low Last Chg
Oct 175.0s 0.0
Dec 183.0s 0.0
Mar 179.0s 0.0
@C - CORN - CBOT
  High Low Last Chg
Sep 459'0 445'0 450'2 0'4
Dec 469'0 459'4 465'0 0'4
Mar 481'4 472'6 478'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1032'6 1031'2 1032'6 3'0
Nov 1040'0 1032'4 1039'4 4'4
Jan 1048'6 1041'2 1048'2 4'4
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 97.300 98.450s 0.000
Dec 101.900 100.100 100.650s - 0.675
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 98.950 98.350 98.750 0.300
Dec 101.125 100.625 100.950 0.300
Feb 101.800 101.400 101.750 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 114.200 114.000 114.175 0.000
Oct 115.300 114.775 115.300 0.225
Nov 115.800 115.750 115.750 - 0.275
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1104.50 1093.80 1103.50s 13.90
Dec 1099.50 1089.30 1098.50s 13.90
Mar 1094.00 1093.40s 13.90
ND - NASDAQ 100 INDEX - CME
  High Low Last Chg
Sep 1872.00 1850.00 1867.00s 29.75
Dec 1867.00 1849.00 1864.75s 30.00
Mar 1864.25 1862.25s 30.00
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN