Morrow County Grain Growers, Inc.
~serving U.S. Agriculture since 1930!
Tuesday, September 7, 2010
US Ag News
|
International News
|
Wheat News
|
Livestock
|
Quotes
|
Options
|
Futures
|
Portfolio
|
AgBizDir.com
|
DTN Soybean Rust
|
DTN Renewable Fuels
|
Grain
|
Charts
Home
Adv.Futures
MCGG - Locations, Services, Phone Numbers
MCGG History
Board Of Directors
Administration
Sales
Parts
Service
Agronomy
Energy
Grain
Feed Store
Napa
2002 OSU Cooperator of the Year
2003 OWGL Associate Member Award
CaseIH - Full Line
Polaris - ATV's,UV's & Snowmobiles
Massey Ferguson - Tractors & Hesston Series Hay Equipment
Kinze - Grain Carts
Schulte - Rotary Cutters & Rock Removal Equipment
Twinstar Rakes
Degelman StrawMaster
Double R Trailers
Great Plains
Outback Guidance
Napa
Album
Get Adobe Flash
Commodity Futures
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Sep
742'0
s
21'0
Dec
764'6
755'2
761'2
3'0
Mar
770'2
760'4
768'4
3'4
YW - MINI WHEAT - CBOT
High
Low
Last
Chg
Sep
708'2
s
27'4
Dec
739'0
722'4
741'2
s
27'4
Mar
759'6
751'4
764'0
s
26'2
W - WHEAT - CBOT
High
Low
Last
Chg
Sep
708'2
s
27'4
Dec
742'0
723'4
741'2
s
27'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Sep
713'0
711'2
712'6
4'4
Dec
748'4
736'4
745'2
4'0
Mar
770'2
760'0
769'0
5'0
KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Sep
743'4
s
25'4
Dec
758'4
738'4
757'6
s
25'4
Mar
768'0
750'0
768'4
s
25'0
@AB - WESTERN BARLEY - ICEFC
High
Low
Last
Chg
Oct
175.0
s
0.0
Dec
183.0
s
0.0
Mar
179.0
s
0.0
@C - CORN - CBOT
High
Low
Last
Chg
Sep
459'0
445'0
450'2
0'4
Dec
469'0
459'4
465'0
0'4
Mar
481'4
472'6
478'4
0'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1032'6
1031'2
1032'6
3'0
Nov
1040'0
1032'4
1039'4
4'4
Jan
1048'6
1041'2
1048'2
4'4
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
99.550
97.300
98.450
s
0.000
Dec
101.900
100.100
100.650
s
- 0.675
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
98.950
98.350
98.750
0.300
Dec
101.125
100.625
100.950
0.300
Feb
101.800
101.400
101.750
0.100
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Sep
114.200
114.000
114.175
0.000
Oct
115.300
114.775
115.300
0.225
Nov
115.800
115.750
115.750
- 0.275
SP - S&P 500 INDEX - CME
High
Low
Last
Chg
Sep
1104.50
1093.80
1103.50
s
13.90
Dec
1099.50
1089.30
1098.50
s
13.90
Mar
1094.00
1093.40
s
13.90
ND - NASDAQ 100 INDEX - CME
High
Low
Last
Chg
Sep
1872.00
1850.00
1867.00
s
29.75
Dec
1867.00
1849.00
1864.75
s
30.00
Mar
1864.25
1862.25
s
30.00
DTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill
–
DTN Markets Blogger
Bio
Posted at 10:41AM Fri 3, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.