Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Jul 13 @MW3N 813'2 812'2 815'6 805'0 805'0 -7'4 1:46P May 24
HARD RED SPRING WHEA...  Sep 13 @MW3U 805'0 805'0 807'0 798'4 799'0 -5'6 1:46P May 24
HARD RED SPRING WHEA...  Dec 13 @MW3Z 811'6 812'2 813'2 805'2 805'4 -5'6 1:46P May 24
HARD RED SPRING WHEA...  Mar 14 @MW4H 824'2 823'2 825'0 818'2 818'6 -6'0 1:46P May 24
HARD RED SPRING WHEA...  May 14 @MW4K 829'6 824'2 824'2 824'2 824'2 -5'4 1:46P May 24
WHEAT  Jul 13 W3N 703'2 698'6 698'6 696'4 697'0 -5'6 1:24P May 24
WHEAT  Sep 13 W3U 709'6 703'4 703'4 703'4 703'4 -5'2 1:24P May 24
WHEAT  Jul 13 @W3N 703'2 704'0 707'4 696'2 696'2 -5'6 1:30P May 24
WHEAT  Sep 13 @W3U 709'6 710'0 714'2 703'0 703'4 -5'2 1:30P May 24
WHEAT  Dec 13 @W3Z 723'0 723'4 728'0 716'4 716'4 -5'0 1:30P May 24
HARD RED WINTER WHEA...  Jul 13 KW3N 754'4 748'0 750'2 744'6 744'6 -8'6 1:30P May 24
HARD RED WINTER WHEA...  Sep 13 KW3U 761'4 756'0 756'0 755'6 755'6 -8'6 1:30P May 24
HARD RED WINTER WHEA...  Dec 13 KW3Z 778'4 802'0 -9'2 1:30P May 24
CORN  Jul 13 @C3N 662'0 660'4 664'6 655'4 656'4 -4'6 1:30P May 24
CORN  Sep 13 @C3U 563'4 561'2 567'4 555'0 566'2 3'2 1:30P May 24
CORN  Dec 13 @C3Z 534'6 533'4 536'6 527'0 536'0 1'6 1:30P May 24
LIVE CATTLE  Jun 13 LC3M 119.125 119.400 120.800 119.200 120.800 1.450 1:11P May 24
LIVE CATTLE  Aug 13 LC3Q 118.200 118.150 119.250 118.050 119.225 1.025 1:11P May 24
LIVE CATTLE  Jun 13 @LE3M 119.125 119.250 121.000 119.150 120.950 1.450 1:54P May 24
LIVE CATTLE  Aug 13 @LE3Q 118.200 118.200 119.600 118.000 119.600 1.025 1:54P May 24
LIVE CATTLE  Oct 13 @LE3V 121.700 122.000 123.175 121.625 123.175 1.100 1:54P May 24
FEEDER CATTLE  Aug 13 @GF3Q 142.650 142.350 144.950 142.350 144.725 1.900 1:54P May 24
FEEDER CATTLE  Sep 13 @GF3U 144.950 144.575 147.075 144.525 146.900 1.725 1:45P May 24
FEEDER CATTLE  Oct 13 @GF3V 146.850 146.500 149.000 146.500 148.800 1.675 1:38P May 24
OATS  Jul 13 O3N 370'2 376'6 -5'2 1:24P May 24
OATS  Sep 13 O3U 365'0 356'6 -8'2 1:24P May 24
OATS  Dec 13 O3Z 363'4 356'6 -6'6 1:24P May 24
FEEDER CATTLE  Aug 13 FC3Q 142.650 144.700 144.700 144.550 144.550 1.900 1:11P May 24
FEEDER CATTLE  Sep 13 FC3U 144.950 146.700 146.700 146.675 146.675 1.725 1:11P May 24
FEEDER CATTLE  Oct 13 FC3V 146.850 148.550 148.550 148.525 148.525 1.675 1:11P May 24
CORN  Jul 13 C3N 662'0 658'6 664'0 655'6 657'2 -4'6 1:27P May 24
CORN  Sep 13 C3U 563'4 558'6 567'0 558'6 566'0 3'2 1:27P May 24
CORN  Dec 13 C3Z 534'6 530'4 536'2 528'0 536'0 1'6 1:27P May 24
HARD RED SPRING WHEA...  Jul 13 @MW3N 813'2 812'2 815'6 805'0 805'0 -7'4 1:46P May 24
HARD RED SPRING WHEA...  Sep 13 @MW3U 805'0 805'0 807'0 798'4 799'0 -5'6 1:46P May 24
HARD RED SPRING WHEA...  Dec 13 @MW3Z 811'6 812'2 813'2 805'2 805'4 -5'6 1:46P May 24
SOFT RED SPRING WHEA...  May 13 @IW3K 676'0 671'0 -5'0 1:52P May 24
SOFT RED SPRING WHEA...  Jun 13 @IW3M 681'0 676'0 -5'0 1:52P May 24
SOFT RED SPRING WHEA...  Aug 13 @IW3Q  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
HARD RED SPRING WHEAT (@MW3N)
Exchange:  MGE
Last Trade:  805'0
Change:  -7'4
Bid:  804'2
Ask:  805'6
Today's High:  815'6
Today's Low:  805'0
Volume:  1,931
Open:  812'2
Settle:  805'6s
Prev:  813'2
Contract High: 
Contract Low: 
Updated:  May-24-2013
1:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
@MW3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN