Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 807'0 810'2 807'0 810'2 2'4 807'6 08:45P Chart for @MW3N Options for @MW3N
Sep 13 797'0 798'4 797'0 798'4 1'2 797'2 08:44P Chart for @MW3U Options for @MW3U
Dec 13 803'0 1'2 803'6s 08:44P Chart for @MW3Z Options for @MW3Z
Mar 14 818'6 0'0 814'6s 08:44P Chart for @MW4H Options for @MW4H
May 14 825'2 -0'6 819'0s 08:45P Chart for @MW4K Options for @MW4K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 685'0 690'0 685'0 689'0 8'0 688'4s 01:31P Chart for W3N Options for W3N
Sep 13 712'4 7'6 695'6s 01:23P Chart for W3U Options for W3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 687'4 690'6 687'0 690'4 2'0 688'4 08:45P Chart for @W3N Options for @W3N
Sep 13 694'6 696'4 694'0 696'2 0'4 695'6 08:46P Chart for @W3U Options for @W3U
Dec 13 709'0 711'4 708'6 711'4 1'0 710'4 08:45P Chart for @W3Z Options for @W3Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 13 748'2 748'2 744'0 747'6 4'6 743'2s 01:34P Chart for KW3N Options for KW3N
Sep 13 769'0 5'4 751'0s 01:34P Chart for KW3U Options for KW3U
Dec 13 802'0 6'0 766'2s 01:34P Chart for KW3Z Options for KW3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'0 658'0 655'2 656'6 -1'6 658'4 08:45P Chart for @C3N Options for @C3N
Sep 13 559'2 560'6 558'4 559'6 0'0 559'6 08:45P Chart for @C3U Options for @C3U
Dec 13 529'6 532'4 529'2 530'2 -0'2 530'4 08:45P Chart for @C3Z Options for @C3Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 121.300 121.300 119.750 119.950 - 1.100 120.000s 01:09P Chart for LC3M Options for LC3M
Aug 13 120.375 120.400 118.925 119.200 - 1.150 119.225s 01:09P Chart for LC3Q Options for LC3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.075 120.200 119.925 120.050 0.050 120.000 08:45P Chart for @LE3M Options for @LE3M
Aug 13 119.225 119.275 118.925 119.025 - 0.200 119.225 08:44P Chart for @LE3Q Options for @LE3Q
Oct 13 122.550 122.550 122.175 122.300 - 0.225 122.525 08:45P Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 131.600 131.625 131.600 131.625 131.625 07:09P Chart for @GF3K Options for @GF3K
Aug 13 143.800 143.950 143.600 143.775 - 0.550 144.325 08:44P Chart for @GF3Q Options for @GF3Q
Sep 13 146.025 146.075 145.900 145.900 - 0.800 146.700 08:45P Chart for @GF3U Options for @GF3U
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 376'6 11'4 366'4s 01:21P Chart for O3N Options for O3N
Sep 13 356'6 8'2 356'6s 01:21P Chart for O3U Options for O3U
Dec 13 355'4 6'4 355'4s 01:21P Chart for O3Z Options for O3Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 131.800 131.800 131.525 131.800 - 0.275 131.625s 01:09P Chart for FC3K Options for FC3K
Aug 13 145.650 145.650 144.200 144.325 - 2.150 144.325s 01:09P Chart for FC3Q Options for FC3Q
Sep 13 146.700 146.700 146.700 146.700 - 2.200 146.700s 01:09P Chart for FC3U Options for FC3U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 639'0 659'0 638'4 658'0 18'4 658'4s 01:30P Chart for C3N Options for C3N
Sep 13 550'4 560'2 550'4 558'4 13'0 559'6s 01:30P Chart for C3U Options for C3U
Dec 13 524'4 531'0 524'2 528'0 10'2 530'4s 01:30P Chart for C3Z Options for C3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 807'0 810'2 807'0 810'2 2'4 807'6 08:45P Chart for @MW3N Options for @MW3N
Sep 13 797'0 798'4 797'0 798'4 1'2 797'2 08:44P Chart for @MW3U Options for @MW3U
Dec 13 803'0 1'2 803'6s 08:44P Chart for @MW3Z Options for @MW3Z
@IW - SOFT RED SPRING WHEAT INDEX - MGE
Month Open High Low Last Change Close Time More
May 13 662'0 7'0 662'0s 01:52P Chart for @IW3K Options for @IW3K
Jun 13 667'0 7'0 667'0s 01:52P Chart for @IW3M Options for @IW3M
Aug 13 Chart for @IW3Q Options for @IW3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN