Morrow County Grain Growers, Inc.
              ~serving U.S. Agriculture since 1930!  		Tuesday, September 7, 2010
 
Home
Adv.Futures
Get Adobe Flash
  
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 742'0s 21'0 01:24A
Dec 10 757'4 764'6 755'2 761'2 3'0 01:24A
Mar 11 765'0 770'2 760'4 768'4 3'4 01:22A
YW - MINI WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
Dec 10 723'4 739'0 722'4 741'2s 27'4 09/03
Mar 11 751'4 759'6 751'4 764'0s 26'2 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
Dec 10 725'0 742'0 723'4 741'2s 27'4 09/03
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 711'2 713'0 711'2 713'0 4'6 01:24A
Dec 10 741'2 748'4 736'4 745'4 4'2 01:24A
Mar 11 764'0 770'2 760'0 769'0 5'0 01:24A
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 743'4s 25'4 09/03
Dec 10 742'0 758'4 738'4 757'6s 25'4 09/03
Mar 11 754'4 768'0 750'0 768'4s 25'0 09/03
@AB - WESTERN BARLEY - ICEFC
Month Open High Low Last Change Time More
Oct 10 175.0s 0.0 09/06
Dec 10 183.0s 0.0 09/06
Mar 11 179.0s 0.0 09/06
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 449'6 459'0 445'0 450'2 0'4 01:24A
Dec 10 464'0 469'0 459'4 465'0 0'4 01:24A
Mar 11 477'0 481'4 472'6 478'4 0'6 01:24A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1031'2 1032'6 1031'2 1032'6 3'0 01:23A
Nov 10 1035'0 1040'0 1032'4 1039'4 4'4 01:23A
Jan 11 1042'6 1048'6 1041'2 1048'2 4'4 01:23A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
Dec 10 101.550 101.900 100.100 100.650s - 0.675 09/03
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.550 98.950 98.350 98.750 0.300 01:07A
Dec 10 100.750 101.125 100.625 100.950 0.300 12:59A
Feb 11 101.775 101.800 101.400 101.750 0.100 01:23A
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Sep 10 114.000 114.200 114.000 114.175 0.000 01:11A
Oct 10 115.100 115.300 114.775 115.300 0.225 01:11A
Nov 10 115.800 115.800 115.750 115.750 - 0.275 01:19A
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Sep 10 1100.00 1104.50 1093.80 1103.50s 13.90 09/03
Dec 10 1094.70 1099.50 1089.30 1098.50s 13.90 09/03
Mar 11 1094.00 1093.40s 13.90 09/03
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Sep 10 1860.50 1872.00 1850.00 1867.00s 29.75 09/03
Dec 10 1860.00 1867.00 1849.00 1864.75s 30.00 09/03
Mar 11 1864.25 1862.25s 30.00 09/03
My Custom Markets
Symbol Open High Low Last Change Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN