Morrow County Grain Growers, Inc.
~serving U.S. Agriculture since 1930!
Tuesday, September 7, 2010
US Ag News
|
International News
|
Wheat News
|
Livestock
|
Quotes
|
Options
|
Futures
|
Portfolio
|
AgBizDir.com
|
DTN Soybean Rust
|
DTN Renewable Fuels
|
Grain
|
Charts
Home
Adv.Futures
MCGG - Locations, Services, Phone Numbers
MCGG History
Board Of Directors
Administration
Sales
Parts
Service
Agronomy
Energy
Grain
Feed Store
Napa
2002 OSU Cooperator of the Year
2003 OWGL Associate Member Award
CaseIH - Full Line
Polaris - ATV's,UV's & Snowmobiles
Massey Ferguson - Tractors & Hesston Series Hay Equipment
Kinze - Grain Carts
Schulte - Rotary Cutters & Rock Removal Equipment
Twinstar Rakes
Degelman StrawMaster
Double R Trailers
Great Plains
Outback Guidance
Napa
Album
Get Adobe Flash
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Time
More
Sep 10
742'0
s
21'0
01:24A
Dec 10
757'4
764'6
755'2
761'2
3'0
01:24A
Mar 11
765'0
770'2
760'4
768'4
3'4
01:22A
YW - MINI WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
708'2
s
27'4
09/03
Dec 10
723'4
739'0
722'4
741'2
s
27'4
09/03
Mar 11
751'4
759'6
751'4
764'0
s
26'2
09/03
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
708'2
s
27'4
09/03
Dec 10
725'0
742'0
723'4
741'2
s
27'4
09/03
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
711'2
713'0
711'2
713'0
4'6
01:24A
Dec 10
741'2
748'4
736'4
745'4
4'2
01:24A
Mar 11
764'0
770'2
760'0
769'0
5'0
01:24A
KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
743'4
s
25'4
09/03
Dec 10
742'0
758'4
738'4
757'6
s
25'4
09/03
Mar 11
754'4
768'0
750'0
768'4
s
25'0
09/03
@AB - WESTERN BARLEY - ICEFC
Month
Open
High
Low
Last
Change
Time
More
Oct 10
175.0
s
0.0
09/06
Dec 10
183.0
s
0.0
09/06
Mar 11
179.0
s
0.0
09/06
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
449'6
459'0
445'0
450'2
0'4
01:24A
Dec 10
464'0
469'0
459'4
465'0
0'4
01:24A
Mar 11
477'0
481'4
472'6
478'4
0'6
01:24A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1031'2
1032'6
1031'2
1032'6
3'0
01:23A
Nov 10
1035'0
1040'0
1032'4
1039'4
4'4
01:23A
Jan 11
1042'6
1048'6
1041'2
1048'2
4'4
01:23A
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
98.850
99.550
97.300
98.450
s
0.000
09/03
Dec 10
101.550
101.900
100.100
100.650
s
- 0.675
09/03
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
98.550
98.950
98.350
98.750
0.300
01:07A
Dec 10
100.750
101.125
100.625
100.950
0.300
12:59A
Feb 11
101.775
101.800
101.400
101.750
0.100
01:23A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Sep 10
114.000
114.200
114.000
114.175
0.000
01:11A
Oct 10
115.100
115.300
114.775
115.300
0.225
01:11A
Nov 10
115.800
115.800
115.750
115.750
- 0.275
01:19A
SP - S&P 500 INDEX - CME
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1100.00
1104.50
1093.80
1103.50
s
13.90
09/03
Dec 10
1094.70
1099.50
1089.30
1098.50
s
13.90
09/03
Mar 11
1094.00
1093.40
s
13.90
09/03
ND - NASDAQ 100 INDEX - CME
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1860.50
1872.00
1850.00
1867.00
s
29.75
09/03
Dec 10
1860.00
1867.00
1849.00
1864.75
s
30.00
09/03
Mar 11
1864.25
1862.25
s
30.00
09/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.