Morrow County Grain Growers

Futures

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	807'0	810'2	807'0	810'2	2'4	807'6	08:45P
	Sep 13	797'0	798'4	797'0	798'4	1'2	797'2	08:44P
	Dec 13				803'0	1'2	803'6s	08:44P
	Mar 14				818'6	0'0	814'6s	08:44P
	May 14				825'2	-0'6	819'0s	08:45P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	685'0	690'0	685'0	689'0	8'0	688'4s	01:31P
	Sep 13				712'4	7'6	695'6s	01:23P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	687'4	690'6	687'0	690'4	2'0	688'4	08:45P
	Sep 13	694'6	696'4	694'0	696'2	0'4	695'6	08:46P
	Dec 13	709'0	711'4	708'6	711'4	1'0	710'4	08:45P

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	748'2	748'2	744'0	747'6	4'6	743'2s	01:34P
	Sep 13				769'0	5'4	751'0s	01:34P
	Dec 13				802'0	6'0	766'2s	01:34P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	658'0	658'0	655'2	656'6	-1'6	658'4	08:45P
	Sep 13	559'2	560'6	558'4	559'6	0'0	559'6	08:45P
	Dec 13	529'6	532'4	529'2	530'2	-0'2	530'4	08:45P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	121.300	121.300	119.750	119.950	- 1.100	120.000s	01:09P
	Aug 13	120.375	120.400	118.925	119.200	- 1.150	119.225s	01:09P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	120.075	120.200	119.925	120.050	0.050	120.000	08:45P
	Aug 13	119.225	119.275	118.925	119.025	- 0.200	119.225	08:44P
	Oct 13	122.550	122.550	122.175	122.300	- 0.225	122.525	08:45P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 13	131.600	131.625	131.600	131.625		131.625	07:09P
	Aug 13	143.800	143.950	143.600	143.775	- 0.550	144.325	08:44P
	Sep 13	146.025	146.075	145.900	145.900	- 0.800	146.700	08:45P

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13				376'6	11'4	366'4s	01:21P
	Sep 13				356'6	8'2	356'6s	01:21P
	Dec 13				355'4	6'4	355'4s	01:21P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 13	131.800	131.800	131.525	131.800	- 0.275	131.625s	01:09P
	Aug 13	145.650	145.650	144.200	144.325	- 2.150	144.325s	01:09P
	Sep 13	146.700	146.700	146.700	146.700	- 2.200	146.700s	01:09P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	639'0	659'0	638'4	658'0	18'4	658'4s	01:30P
	Sep 13	550'4	560'2	550'4	558'4	13'0	559'6s	01:30P
	Dec 13	524'4	531'0	524'2	528'0	10'2	530'4s	01:30P

	@MW - HARD RED SPRING WHEAT - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	807'0	810'2	807'0	810'2	2'4	807'6	08:45P
	Sep 13	797'0	798'4	797'0	798'4	1'2	797'2	08:44P
	Dec 13				803'0	1'2	803'6s	08:44P

	@IW - SOFT RED SPRING WHEAT INDEX - MGE
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 13				662'0	7'0	662'0s	01:52P
	Jun 13				667'0	7'0	667'0s	01:52P
	Aug 13

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More